27334 UB-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27334 UB-ICBC@EC2505A (CALL)

Nominal

0.860 +0.100 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.760	5.460	0	0	0.000
10/02/2025	0.750	5.430	0	0	0.000
07/02/2025	0.710	5.380	0	0	0.000
06/02/2025	0.710	5.390	0	0	0.000
05/02/2025	0.700	5.360	0	0	0.000
04/02/2025	0.700	5.390	0	0	0.000
03/02/2025	0.640	5.280	0	0	0.000
28/01/2025	0.660	5.290	0	0	0.000
27/01/2025	0.680	5.340	0	0	0.000
24/01/2025	0.610	5.250	0	0	0.000
23/01/2025	0.510	5.110	160,000	0	0.000	80,000	0.495	80,000	0.500
22/01/2025	0.440	4.980	160,000	0	0.000	80,000	0.445	80,000	0.440
21/01/2025	0.475	5.030	880,000	0	0.000	440,000	0.468	440,000	0.466
20/01/2025	0.455	5.000	320,000	0	0.000	160,000	0.448	160,000	0.445
17/01/2025	0.415	4.920	600,000	0	0.000	300,000	0.409	300,000	0.410
16/01/2025	0.455	5.000	480,000	0	0.000	240,000	0.433	240,000	0.433
15/01/2025	0.415	4.930	320,000	0	0.000	160,000	0.408	160,000	0.415
14/01/2025	0.390	4.880	1,080,000	0	0.000	540,000	0.378	540,000	0.378
13/01/2025	0.380	4.850	600,000	0	0.000	300,000	0.370	300,000	0.368
10/01/2025	0.400	4.870	320,000	0	0.000	160,000	0.403	160,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.