27342 CICNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27342 CICNOOC@EC2505B (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.113	18.800	980,000	31.757	670,000	0.110	310,000	0.104
05/02/2025	0.105	18.560	830,000	32.426	340,000	0.100	490,000	0.101
04/02/2025	0.113	18.760	870,000	31.769	480,000	0.107	390,000	0.106
03/02/2025	0.098	18.560	30,000	30.255	20,000	0.091	10,000	0.096
28/01/2025	0.103	18.440	10,000	31.878			10,000	0.103
27/01/2025	0.113	18.680	10,420,000	31.442	5,170,000	0.107	5,240,000	0.106
24/01/2025	0.104	18.460	7,820,000	31.303	3,830,000	0.104	3,940,000	0.104
23/01/2025	0.114	18.620	210,000	31.752			210,000	0.121
22/01/2025	0.118	18.740	830,000	31.192	410,000	0.122	420,000	0.123
21/01/2025	0.128	18.940	110,000	30.983	30,000	0.129	80,000	0.124
20/01/2025	0.137	19.080	1,440,000	31.220	700,000	0.145	740,000	0.146
17/01/2025	0.171	19.600	1,600,000	31.868	800,000	0.176	800,000	0.177
16/01/2025	0.185	19.780	5,390,000	32.436	2,710,000	0.187	2,680,000	0.186
15/01/2025	0.164	19.500	1,020,000	31.326	580,000	0.162	440,000	0.159
14/01/2025	0.166	19.480	330,000	31.775	180,000	0.165
13/01/2025	0.163	19.240	1,430,000	33.932	650,000	0.157	310,000	0.159
10/01/2025	0.136	18.820	0	32.488
09/01/2025	0.138	18.880	40,000	32.117	40,000	0.135
08/01/2025	0.153	19.020	2,380,000	33.632	1,140,000	0.153	1,240,000	0.153
07/01/2025	0.141	18.980	8,360,000	31.331	4,070,000	0.143	4,180,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.