Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27342 CICNOOC@EC2505B (CALL)
Nominal 
0.103 -0.010 (-8.850%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.113 | 18.800 | 980,000 | 1,870,000 | 4.680 | 670,000 | 0.110 | 310,000 | 0.104 |
| 05/02/2025 | 0.105 | 18.560 | 830,000 | 2,230,000 | 5.580 | 340,000 | 0.100 | 490,000 | 0.101 |
| 04/02/2025 | 0.113 | 18.760 | 870,000 | 2,080,000 | 5.200 | 480,000 | 0.107 | 390,000 | 0.106 |
| 03/02/2025 | 0.098 | 18.560 | 30,000 | 2,170,000 | 5.430 | 20,000 | 0.091 | 10,000 | 0.096 |
| 28/01/2025 | 0.103 | 18.440 | 10,000 | 2,180,000 | 5.450 | 10,000 | 0.103 | ||
| 27/01/2025 | 0.113 | 18.680 | 10,420,000 | 2,170,000 | 5.430 | 5,170,000 | 0.107 | 5,240,000 | 0.106 |
| 24/01/2025 | 0.104 | 18.460 | 7,820,000 | 2,100,000 | 5.250 | 3,830,000 | 0.104 | 3,940,000 | 0.104 |
| 23/01/2025 | 0.114 | 18.620 | 210,000 | 1,990,000 | 4.980 | 210,000 | 0.121 | ||
| 22/01/2025 | 0.118 | 18.740 | 830,000 | 1,780,000 | 4.450 | 410,000 | 0.122 | 420,000 | 0.123 |
| 21/01/2025 | 0.128 | 18.940 | 110,000 | 1,770,000 | 4.430 | 30,000 | 0.129 | 80,000 | 0.124 |
| 20/01/2025 | 0.137 | 19.080 | 1,440,000 | 1,720,000 | 4.300 | 700,000 | 0.145 | 740,000 | 0.146 |
| 17/01/2025 | 0.171 | 19.600 | 1,600,000 | 1,680,000 | 4.200 | 800,000 | 0.176 | 800,000 | 0.177 |
| 16/01/2025 | 0.185 | 19.780 | 5,390,000 | 1,680,000 | 4.200 | 2,710,000 | 0.187 | 2,680,000 | 0.186 |
| 15/01/2025 | 0.164 | 19.500 | 1,020,000 | 1,710,000 | 4.280 | 580,000 | 0.162 | 440,000 | 0.159 |
| 14/01/2025 | 0.166 | 19.480 | 330,000 | 1,850,000 | 4.630 | 180,000 | 0.165 | ||
| 13/01/2025 | 0.163 | 19.240 | 1,430,000 | 2,030,000 | 5.080 | 650,000 | 0.157 | 310,000 | 0.159 |
| 10/01/2025 | 0.136 | 18.820 | 0 | 2,370,000 | 5.930 | ||||
| 09/01/2025 | 0.138 | 18.880 | 40,000 | 2,370,000 | 5.930 | 40,000 | 0.135 | ||
| 08/01/2025 | 0.153 | 19.020 | 2,380,000 | 2,410,000 | 6.030 | 1,140,000 | 0.153 | 1,240,000 | 0.153 |
| 07/01/2025 | 0.141 | 18.980 | 8,360,000 | 2,310,000 | 5.780 | 4,070,000 | 0.143 | 4,180,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |