Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27388 HSCCCCL@EC2606A (CALL)
Nominal 
0.234 +0.004 (+1.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.230 | 5.030 | 0 | 66.346 | ||||
| 11/03/2025 | 0.230 | 5.030 | 320,000 | 66.225 | 160,000 | 0.229 | 160,000 | 0.228 |
| 10/03/2025 | 0.228 | 4.980 | 0 | 67.126 | ||||
| 07/03/2025 | 0.236 | 5.060 | 200,000 | 66.515 | 200,000 | 0.239 | ||
| 06/03/2025 | 0.242 | 5.120 | 1,580,000 | 66.141 | 790,000 | 0.243 | 790,000 | 0.244 |
| 05/03/2025 | 0.244 | 5.120 | 320,000 | 66.556 | 160,000 | 0.244 | 160,000 | 0.245 |
| 04/03/2025 | 0.244 | 5.140 | 640,000 | 65.796 | 320,000 | 0.245 | 320,000 | 0.244 |
| 03/03/2025 | 0.248 | 5.160 | 320,000 | 66.105 | 160,000 | 0.248 | 160,000 | 0.250 |
| 28/02/2025 | 0.249 | 5.150 | 100,000 | 66.409 | 100,000 | 0.260 | ||
| 27/02/2025 | 0.255 | 5.210 | 300,000 | 66.007 | 150,000 | 0.255 | 150,000 | 0.255 |
| 26/02/2025 | 0.250 | 5.150 | 1,320,000 | 66.495 | 660,000 | 0.249 | 660,000 | 0.249 |
| 25/02/2025 | 0.242 | 5.080 | 1,280,000 | 66.582 | 640,000 | 0.245 | 640,000 | 0.247 |
| 24/02/2025 | 0.255 | 5.210 | 2,220,000 | 65.825 | 1,110,000 | 0.253 | 1,110,000 | 0.252 |
| 21/02/2025 | 0.236 | 5.050 | 440,000 | 65.673 | 120,000 | 0.236 | 320,000 | 0.236 |
| 20/02/2025 | 0.238 | 5.030 | 640,000 | 66.680 | 320,000 | 0.242 | 320,000 | 0.244 |
| 19/02/2025 | 0.248 | 5.090 | 3,480,000 | 67.289 | 1,740,000 | 0.249 | 1,740,000 | 0.249 |
| 18/02/2025 | 0.255 | 5.120 | 480,000 | 68.118 | 240,000 | 0.255 | 240,000 | 0.252 |
| 17/02/2025 | 0.255 | 5.120 | 320,000 | 68.039 | 160,000 | 0.255 | 160,000 | 0.250 |
| 14/02/2025 | 0.255 | 5.100 | 640,000 | 68.399 | 320,000 | 0.250 | 320,000 | 0.248 |
| 13/02/2025 | 0.250 | 5.050 | 300,000 | 68.585 | 150,000 | 0.250 | 150,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |