27388 HSCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	4.400	0
29/04/2026	0.015	4.470	0	140,000	0.200
28/04/2026	0.015	4.480	0	140,000	0.200
27/04/2026	0.015	4.490	0	140,000	0.200
24/04/2026	0.016	4.500	0	140,000	0.200
23/04/2026	0.016	4.490	0	140,000	0.200
22/04/2026	0.017	4.520	400,000	140,000	0.200	200,000	0.017	200,000	0.017
21/04/2026	0.019	4.540	0	140,000	0.200
20/04/2026	0.021	4.570	0	140,000	0.200
17/04/2026	0.023	4.600	0	140,000	0.200
16/04/2026	0.024	4.610	2,800,000	140,000	0.200	1,400,000	0.023	1,400,000	0.022
15/04/2026	0.021	4.540	800,000	140,000	0.200	400,000	0.021	400,000	0.021
14/04/2026	0.021	4.540	1,600,000	140,000	0.200	800,000	0.021	800,000	0.022
13/04/2026	0.021	4.560	400,000	140,000	0.200	200,000	0.021	200,000	0.022
10/04/2026	0.024	4.570	800,000	140,000	0.200	400,000	0.024	400,000	0.024
09/04/2026	0.024	4.550	1,200,000	140,000	0.200	600,000	0.024	600,000	0.024
08/04/2026	0.027	4.600	1,600,000	140,000	0.200	800,000	0.027	800,000	0.027
02/04/2026	0.027	4.570	410,000	140,000	0.200	210,000	0.027	200,000	0.025
01/04/2026	0.023	4.490	1,600,000	150,000	0.210	800,000	0.021	800,000	0.021
31/03/2026	0.022	4.500	5,150,000	150,000	0.210	2,575,000	0.020	2,575,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.