27540 BIXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27540 BIXIAMI@EC2506D (CALL)

Nominal

2.480 +0.230 (+10.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	2.480	38.300	0	38.181
27/01/2025	2.250	37.100	0	38.072
24/01/2025	2.210	36.850	0	38.988
23/01/2025	1.810	34.500	40,000	43.734	40,000	1.790
22/01/2025	1.980	35.300	0	47.007
21/01/2025	2.050	35.900	0	41.192
20/01/2025	1.880	34.700	0	47.095
17/01/2025	1.890	34.950	0	42.201
16/01/2025	1.790	34.350	0	42.866
15/01/2025	1.690	33.600	0	46.034
14/01/2025	1.700	33.750	100,000	43.922	60,000	1.720
13/01/2025	1.580	32.800	0	47.834
10/01/2025	1.700	33.550	0	46.689
09/01/2025	1.700	33.750	0	42.922
08/01/2025	1.570	32.800	0	45.873
07/01/2025	1.830	34.150	0	48.783
06/01/2025	2.180	36.300	0	45.466
03/01/2025	2.140	36.250	0	40.655
02/01/2025	1.810	34.000	0	48.302
31/12/2024	1.890	34.500	100,000	47.354	100,000	1.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.