27540 BIXIAMI@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27540 BIXIAMI@EC2506D (CALL)

Nominal

3.300 +0.410 (+14.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	2.890	40.550	0	431,000	0.616
05/02/2025	2.740	39.650	0	431,000	0.616
04/02/2025	2.720	39.550	0	431,000	0.616
03/02/2025	2.460	37.950	0	431,000	0.616
28/01/2025	2.480	38.300	0	431,000	0.616
27/01/2025	2.250	37.100	0	431,000	0.616
24/01/2025	2.210	36.850	0	431,000	0.616
23/01/2025	1.810	34.500	40,000	431,000	0.616	40,000	1.790
22/01/2025	1.980	35.300	0	471,000	0.673
21/01/2025	2.050	35.900	0	471,000	0.673
20/01/2025	1.880	34.700	0	471,000	0.673
17/01/2025	1.890	34.950	0	471,000	0.673
16/01/2025	1.790	34.350	0	471,000	0.673
15/01/2025	1.690	33.600	0	471,000	0.673
14/01/2025	1.700	33.750	100,000	471,000	0.673	60,000	1.720
13/01/2025	1.580	32.800	0	531,000	0.759
10/01/2025	1.700	33.550	0	531,000	0.759
09/01/2025	1.700	33.750	0	531,000	0.759
08/01/2025	1.570	32.800	0	531,000	0.759
07/01/2025	1.830	34.150	0	531,000	0.759

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.