27559 HS-NTES@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27559 HS-NTES@EP2504A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.012	158.100	0	51.345
19/02/2025	0.013	162.500	0	54.950
18/02/2025	0.013	165.500	0	56.567
17/02/2025	0.013	160.800	0	52.906
14/02/2025	0.013	165.300	0	54.765
13/02/2025	0.013	163.600	0	53.253
12/02/2025	0.013	166.300	0	54.632
11/02/2025	0.013	162.000	0	51.472
10/02/2025	0.013	166.000	0	53.706
07/02/2025	0.013	162.900	680,000	50.682	580,000	0.013
06/02/2025	0.016	161.000	0	51.346
05/02/2025	0.018	158.600	730,000	50.735	50,000	0.018	680,000	0.018
04/02/2025	0.017	158.800	2,560,000	49.962	1,375,000	0.017	1,135,000	0.016
03/02/2025	0.015	160.500	2,720,000	49.417	1,100,000	0.020	1,520,000	0.016
28/01/2025	0.016	161.000	435,000	48.670	235,000	0.016	100,000	0.015
27/01/2025	0.018	158.300	0	47.936
24/01/2025	0.018	158.400	1,355,000	47.209			1,355,000	0.019
23/01/2025	0.021	156.600	0	47.487
22/01/2025	0.024	154.800	0	47.583
21/01/2025	0.021	157.400	3,155,000	47.531	1,955,000	0.022	1,100,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.