27559 HS-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27559 HS-NTES@EP2504A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.012	158.100	0	3,770,000	4.710
19/02/2025	0.013	162.500	0	3,770,000	4.710
18/02/2025	0.013	165.500	0	3,770,000	4.710
17/02/2025	0.013	160.800	0	3,770,000	4.710
14/02/2025	0.013	165.300	0	3,770,000	4.710
13/02/2025	0.013	163.600	0	3,770,000	4.710
12/02/2025	0.013	166.300	0	3,770,000	4.710
11/02/2025	0.013	162.000	0	3,770,000	4.710
10/02/2025	0.013	166.000	0	3,770,000	4.710
07/02/2025	0.013	162.900	680,000	3,770,000	4.710	580,000	0.013
06/02/2025	0.016	161.000	0	4,350,000	5.440
05/02/2025	0.018	158.600	730,000	4,350,000	5.440	50,000	0.018	680,000	0.018
04/02/2025	0.017	158.800	2,560,000	3,720,000	4.650	1,375,000	0.017	1,135,000	0.016
03/02/2025	0.015	160.500	2,720,000	3,960,000	4.950	1,100,000	0.020	1,520,000	0.016
28/01/2025	0.016	161.000	435,000	3,540,000	4.430	235,000	0.016	100,000	0.015
27/01/2025	0.018	158.300	0	3,675,000	4.590
24/01/2025	0.018	158.400	1,355,000	3,675,000	4.590			1,355,000	0.019
23/01/2025	0.021	156.600	0	2,320,000	2.900
22/01/2025	0.024	154.800	0	2,320,000	2.900
21/01/2025	0.021	157.400	3,155,000	2,320,000	2.900	1,955,000	0.022	1,100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.