27587 KSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.158 -0.065 (-29.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.223	161.800	250,000	50.319	175,000	0.237
10/02/2025	0.233	162.700	400,000	50.436	20,000	0.213	190,000	0.232
07/02/2025	0.164	154.100	275,000	49.166			95,000	0.167
06/02/2025	0.136	150.100	380,000	48.569			100,000	0.133
05/02/2025	0.146	150.900	820,000	49.196	320,000	0.151
04/02/2025	0.151	150.800	760,000	49.812	225,000	0.151
03/02/2025	0.107	142.300	610,000	50.457	200,000	0.113	200,000	0.114
28/01/2025	0.141	148.200	0	49.271
27/01/2025	0.146	149.700	0	48.341
24/01/2025	0.146	150.000	310,000	47.404
23/01/2025	0.157	151.100	690,000	47.826	300,000	0.166
22/01/2025	0.172	152.500	100,000	48.483	95,000	0.176
21/01/2025	0.220	158.500	130,000	48.733	90,000	0.218
20/01/2025	0.198	155.500	185,000	48.688	185,000	0.198
17/01/2025	0.146	147.800	175,000	48.167	95,000	0.143
16/01/2025	0.153	147.600	5,000	49.287
15/01/2025	0.136	144.500	0	49.384
14/01/2025	0.136	144.300	0	49.325
13/01/2025	0.100	137.400	10,000	49.230
10/01/2025	0.117	140.100	0	49.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.