27587 KSMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 KSMTUAN@EC2505A (CALL)

Nominal

0.167 +0.031 (+22.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.136	150.100	380,000	2,315,000	3.307			100,000	0.133
05/02/2025	0.146	150.900	820,000	2,215,000	3.164	320,000	0.151
04/02/2025	0.151	150.800	760,000	2,535,000	3.621	225,000	0.151
03/02/2025	0.107	142.300	610,000	2,760,000	3.943	200,000	0.113	200,000	0.114
28/01/2025	0.141	148.200	0	2,760,000	3.943
27/01/2025	0.146	149.700	0	2,760,000	3.943
24/01/2025	0.146	150.000	310,000	2,760,000	3.943
23/01/2025	0.157	151.100	690,000	2,760,000	3.943	300,000	0.166
22/01/2025	0.172	152.500	100,000	3,060,000	4.371	95,000	0.176
21/01/2025	0.220	158.500	130,000	3,155,000	4.507	90,000	0.218
20/01/2025	0.198	155.500	185,000	3,245,000	4.636	185,000	0.198
17/01/2025	0.146	147.800	175,000	3,430,000	4.900	95,000	0.143
16/01/2025	0.153	147.600	5,000	3,525,000	5.036
15/01/2025	0.136	144.500	0	3,525,000	5.036
14/01/2025	0.136	144.300	0	3,525,000	5.036
13/01/2025	0.100	137.400	10,000	3,525,000	5.036
10/01/2025	0.117	140.100	0	3,525,000	5.036
09/01/2025	0.142	144.400	0	3,525,000	5.036
08/01/2025	0.157	146.700	0	3,525,000	5.036
07/01/2025	0.166	148.700	110,000	3,525,000	5.036			95,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.