27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.078 -0.006 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.078	43.600	20,000	46.145			20,000	0.077
27/01/2025	0.084	44.000	15,000	46.240	15,000	0.085
24/01/2025	0.080	43.500	820,000	46.242	415,000	0.082
23/01/2025	0.071	42.750	180,000	46.061	95,000	0.078	40,000	0.074
22/01/2025	0.065	41.950	440,000	46.339	50,000	0.067	390,000	0.069
21/01/2025	0.081	43.150	150,000	46.661	40,000	0.080	100,000	0.078
20/01/2025	0.076	42.700	845,000	46.596	455,000	0.075	300,000	0.073
17/01/2025	0.066	41.700	540,000	46.438	270,000	0.066	180,000	0.065
16/01/2025	0.065	41.700	680,000	46.188	340,000	0.068	340,000	0.067
15/01/2025	0.058	41.150	50,000	45.816			50,000	0.057
14/01/2025	0.060	41.400	0	45.614
13/01/2025	0.056	40.950	0	45.560
10/01/2025	0.057	41.000	95,000	45.405			95,000	0.057
09/01/2025	0.075	42.800	100,000	45.281	50,000	0.078	50,000	0.071
08/01/2025	0.077	43.050	0	45.081
07/01/2025	0.077	43.250	700,000	44.647	200,000	0.085	500,000	0.082
06/01/2025	0.088	43.900	370,000	45.008	150,000	0.091	220,000	0.088
03/01/2025	0.090	44.050	290,000	44.778	60,000	0.095	230,000	0.090
02/01/2025	0.094	44.200	270,000	44.959			270,000	0.097
31/12/2024	0.120	46.050	130,000	44.759	60,000	0.127	70,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.