27715 BIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.133 +0.037 (+38.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.096	46.550	1,760,000	1,905,000	2.721	695,000	0.106	1,065,000	0.103
12/03/2025	0.108	47.100	880,000	1,535,000	2.193	430,000	0.116	450,000	0.117
11/03/2025	0.117	47.450	3,260,000	1,515,000	2.164	1,630,000	0.117	1,630,000	0.117
10/03/2025	0.136	48.250	0	1,515,000	2.164
07/03/2025	0.141	48.500	1,465,000	1,515,000	2.164	770,000	0.137	695,000	0.132
06/03/2025	0.140	48.300	975,000	1,590,000	2.271	485,000	0.128	490,000	0.125
05/03/2025	0.112	46.450	3,235,000	1,585,000	2.264	1,615,000	0.108	1,615,000	0.108
04/03/2025	0.105	45.500	1,840,000	1,585,000	2.264	920,000	0.099	920,000	0.099
03/03/2025	0.108	45.500	0	1,585,000	2.264
28/02/2025	0.114	45.950	0	1,585,000	2.264
27/02/2025	0.150	48.150	10,000	1,585,000	2.264	10,000	0.150
26/02/2025	0.158	48.350	10,530,000	1,595,000	2.279	5,415,000	0.139	5,110,000	0.139
25/02/2025	0.126	46.500	360,000	1,900,000	2.714	180,000	0.131	180,000	0.131
24/02/2025	0.148	48.000	100,000	1,900,000	2.714			100,000	0.160
21/02/2025	0.127	47.200	330,000	1,800,000	2.571	115,000	0.121	215,000	0.112
20/02/2025	0.116	45.600	2,240,000	1,700,000	2.429	1,120,000	0.121	1,120,000	0.121
19/02/2025	0.139	46.800	12,060,000	1,700,000	2.429	6,080,000	0.135	5,980,000	0.135
18/02/2025	0.134	46.650	840,000	1,800,000	2.571	430,000	0.127	410,000	0.127
17/02/2025	0.125	46.850	100,000	1,820,000	2.600			100,000	0.124
14/02/2025	0.109	46.300	0	1,720,000	2.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.