27718 HSPETCH@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27718 HSPETCH@EP2503A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.027	5.990	0	36.643
27/01/2025	0.026	6.060	0	37.584
24/01/2025	0.036	5.950	0	37.020
23/01/2025	0.036	5.960	0	36.933
22/01/2025	0.036	5.980	0	37.083
21/01/2025	0.030	6.060	0	36.881
20/01/2025	0.030	6.120	0	37.870
17/01/2025	0.025	6.230	0	37.599
16/01/2025	0.024	6.310	0	38.500
15/01/2025	0.026	6.240	0	37.540
14/01/2025	0.022	6.290	0	36.852
13/01/2025	0.025	6.250	260,000	36.867	130,000	0.028	130,000	0.029
10/01/2025	0.032	6.100	0	35.256
09/01/2025	0.030	6.140	0	35.241
08/01/2025	0.028	6.210	500,000	35.757	250,000	0.029	250,000	0.032
07/01/2025	0.039	6.120	208,000	36.753	104,000	0.040	104,000	0.035
06/01/2025	0.033	6.160	1,220,000	35.754	610,000	0.032	610,000	0.033
03/01/2025	0.040	6.120	1,076,000	36.039	538,000	0.040	538,000	0.038
02/01/2025	0.048	6.030	0	35.797
31/12/2024	0.043	6.110	736,000	35.871	368,000	0.043	368,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.