27718 BPBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27718 BPBAIDU@EC2610A (CALL)

Nominal

0.118 +0.033 (+38.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.085	110.600	0	0	0.000
06/07/2026	0.086	110.500	0	0	0.000
03/07/2026	0.091	110.900	5,000	0	0.000	5,000	0.094
02/07/2026	0.086	110.000	0	5,000	0.007
30/06/2026	0.086	109.600	0	5,000	0.007
29/06/2026	0.069	104.300	20,000	5,000	0.007	7,500	0.069	12,500	0.068
26/06/2026	0.053	98.750	22,500	0	0.000	22,500	0.053
25/06/2026	0.067	103.400	22,500	22,500	0.032			22,500	0.066
24/06/2026	0.079	107.100	0	0	0.000
23/06/2026	0.073	104.700	0	0	0.000
22/06/2026	0.086	108.700	0	0	0.000
18/06/2026	0.096	111.700	0	0	0.000
17/06/2026	0.102	112.200	0	0	0.000
16/06/2026	0.102	110.700	0	0	0.000
15/06/2026	0.132	114.700	1,835,000	0	0.000	917,500	0.140	917,500	0.140
12/06/2026	0.131	115.600	0	0	0.000
11/06/2026	0.128	113.100	0	0	0.000
10/06/2026	0.148	116.700	100,000	0	0.000	100,000	0.143
09/06/2026	0.149	116.600	0	100,000	0.143
08/06/2026	0.149	116.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.