27809 BP-HKEX@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.139 +0.024 (+20.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.115	309.000	200,000	43.370	100,000	0.114	100,000	0.115
05/02/2025	0.117	305.800	30,000	44.347	30,000	0.117
04/02/2025	0.125	312.000	0	43.570
03/02/2025	0.110	301.600	20,000	44.234	10,000	0.103	10,000	0.103
28/01/2025	0.115	302.000	0	44.347
27/01/2025	0.121	302.600	200,000	44.875	100,000	0.123	100,000	0.122
24/01/2025	0.116	300.600	200,000	44.540	100,000	0.118	100,000	0.118
23/01/2025	0.105	293.400	1,320,000	44.840	560,000	0.118	760,000	0.114
22/01/2025	0.106	292.600	1,260,000	45.103	690,000	0.111	570,000	0.111
21/01/2025	0.113	294.000	10,000	45.553			10,000	0.113
20/01/2025	0.113	293.600	0	45.583
17/01/2025	0.102	287.600	240,000	45.411	120,000	0.100	120,000	0.100
16/01/2025	0.099	286.800	0	45.125
15/01/2025	0.091	282.400	120,000	45.006			120,000	0.086
14/01/2025	0.085	281.600	1,110,000	44.173	1,070,000	0.085	40,000	0.082
13/01/2025	0.071	275.400	860,000	43.391	240,000	0.070	540,000	0.070
10/01/2025	0.078	279.600	1,130,000	43.314	390,000	0.079	690,000	0.080
09/01/2025	0.083	282.000	920,000	43.439	460,000	0.084	460,000	0.085
08/01/2025	0.084	284.000	390,000	43.041	190,000	0.080	200,000	0.080
07/01/2025	0.083	284.200	130,000	42.747			130,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.