27939 HU-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	355.000	0	67.612
11/03/2025	0.010	350.200	0	64.168
10/03/2025	0.010	345.600	0	60.907
07/03/2025	0.010	355.200	0	62.273
06/03/2025	0.010	361.600	0	64.027
05/03/2025	0.010	349.200	0	57.891
04/03/2025	0.010	339.000	1,600,000	52.645
03/03/2025	0.010	363.600	0	62.146
28/02/2025	0.010	371.600	0	62.723
27/02/2025	0.010	398.600	0	71.202
26/02/2025	0.010	389.800	0	67.464
25/02/2025	0.010	387.200	0	65.803
24/02/2025	0.010	389.000	0	65.635
21/02/2025	0.010	392.400	0	64.558
20/02/2025	0.010	375.000	0	58.353
19/02/2025	0.010	368.200	0	55.514
18/02/2025	0.010	365.600	200,000	54.079			200,000	0.010
17/02/2025	0.010	355.200	0	50.030
14/02/2025	0.010	364.200	0	51.593
13/02/2025	0.012	339.000	1,100,000	44.229			500,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.