27939 HU-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.021 -0.016 (-43.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.037	315.800	7,150,000	3,300,000	6.600	2,500,000	0.044	4,650,000	0.044
05/02/2025	0.075	283.200	450,000	1,150,000	2.300			450,000	0.082
04/02/2025	0.077	286.200	8,200,000	700,000	1.400	4,150,000	0.088	4,050,000	0.088
03/02/2025	0.104	274.600	1,050,000	800,000	1.600	250,000	0.102	800,000	0.131
28/01/2025	0.111	273.000	50,000	250,000	0.500			50,000	0.111
27/01/2025	0.108	274.800	400,000	200,000	0.400	400,000	0.111
24/01/2025	0.108	274.400	200,000	600,000	1.200			200,000	0.110
23/01/2025	0.125	270.600	5,600,000	400,000	0.800	2,800,000	0.123	2,800,000	0.122
22/01/2025	0.110	276.600	1,500,000	400,000	0.800	1,000,000	0.116	500,000	0.112
21/01/2025	0.104	279.600	1,250,000	900,000	1.800	450,000	0.104	800,000	0.105
20/01/2025	0.117	275.000	3,600,000	550,000	1.100	1,750,000	0.116	1,850,000	0.115
17/01/2025	0.151	263.800	20,850,000	450,000	0.900	10,350,000	0.161	10,500,000	0.161
16/01/2025	0.167	261.000	0	300,000	0.600
15/01/2025	0.180	258.800	900,000	300,000	0.600	400,000	0.185	500,000	0.183
14/01/2025	0.188	257.000	4,500,000	200,000	0.400	2,200,000	0.184	2,300,000	0.183
13/01/2025	0.227	249.200	0	100,000	0.200
10/01/2025	0.217	251.400	0	100,000	0.200
09/01/2025	0.201	255.800	0	100,000	0.200
08/01/2025	0.207	254.400	1,800,000	100,000	0.200	1,000,000	0.204	800,000	0.201
07/01/2025	0.188	259.200	11,100,000	300,000	0.600	5,550,000	0.185	5,550,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.