27945 CICSHST@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.169 +0.060 (+55.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.109	5.370	441,000	46.917	19,000	0.116	422,000	0.114
19/02/2025	0.139	5.550	998,000	46.639	854,000	0.121	144,000	0.136
18/02/2025	0.135	5.520	2,536,200	46.654	2,161,200	0.127	375,000	0.129
17/02/2025	0.116	5.390	2,746,400	46.870	214,200	0.105	2,392,200	0.118
14/02/2025	0.122	5.410	1,005,800	46.652	880,000	0.117	125,800	0.117
13/02/2025	0.082	5.110	987,000	47.013	788,000	0.103	199,000	0.114
12/02/2025	0.091	5.170	1,023,000	47.004	400,000	0.086	623,000	0.085
11/02/2025	0.077	5.035	600,000	47.295	150,000	0.082	450,000	0.081
10/02/2025	0.097	5.185	306,000	47.176	180,000	0.090	26,000	0.092
07/02/2025	0.077	5.040	375,000	46.502	370,000	0.070	5,000	0.087
06/02/2025	0.068	4.950	170,000	46.551	170,000	0.056
05/02/2025	0.060	4.816	370,000	47.456			370,000	0.058
04/02/2025	0.063	4.870	140,000	46.756			140,000	0.062
03/02/2025	0.042	4.650	47,000	46.321	47,000	0.035
28/01/2025	0.042	4.630	0	45.716
27/01/2025	0.040	4.594	0	45.724
24/01/2025	0.039	4.562	0	45.585
23/01/2025	0.035	4.416	40,000	46.980	40,000	0.035
22/01/2025	0.042	4.488	100,000	47.309			100,000	0.043
21/01/2025	0.045	4.598	0	45.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.