27945 CICSHST@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27945 CICSHST@EC2506A (CALL)

Nominal

0.169 +0.060 (+55.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.109	5.370	441,000	4,188,000	10.470	19,000	0.116	422,000	0.114
19/02/2025	0.139	5.550	998,000	3,785,000	9.460	854,000	0.121	144,000	0.136
18/02/2025	0.135	5.520	2,536,200	4,495,000	11.240	2,161,200	0.127	375,000	0.129
17/02/2025	0.116	5.390	2,746,400	6,281,200	15.700	214,200	0.105	2,392,200	0.118
14/02/2025	0.122	5.410	1,005,800	4,103,200	10.260	880,000	0.117	125,800	0.117
13/02/2025	0.082	5.110	987,000	4,857,400	12.140	788,000	0.103	199,000	0.114
12/02/2025	0.091	5.170	1,023,000	5,446,400	13.620	400,000	0.086	623,000	0.085
11/02/2025	0.077	5.035	600,000	5,223,400	13.060	150,000	0.082	450,000	0.081
10/02/2025	0.097	5.185	306,000	4,923,400	12.310	180,000	0.090	26,000	0.092
07/02/2025	0.077	5.040	375,000	5,077,400	12.690	370,000	0.070	5,000	0.087
06/02/2025	0.068	4.950	170,000	5,442,400	13.610	170,000	0.056
05/02/2025	0.060	4.816	370,000	5,612,400	14.030			370,000	0.058
04/02/2025	0.063	4.870	140,000	5,242,400	13.110			140,000	0.062
03/02/2025	0.042	4.650	47,000	5,102,400	12.760	47,000	0.035
28/01/2025	0.042	4.630	0	5,149,400	12.870
27/01/2025	0.040	4.594	0	5,149,400	12.870
24/01/2025	0.039	4.562	0	5,149,400	12.870
23/01/2025	0.035	4.416	40,000	5,149,400	12.870	40,000	0.035
22/01/2025	0.042	4.488	100,000	5,189,400	12.970			100,000	0.043
21/01/2025	0.045	4.598	0	5,089,400	12.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.