27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.040	44.000	1,830,000	44.019	1,800,000	0.039	30,000	0.040
05/02/2025	0.039	43.550	1,382,500	44.460	50,000	0.040	1,322,500	0.039
04/02/2025	0.041	44.000	1,830,000	44.143	1,260,000	0.040	520,000	0.038
03/02/2025	0.037	43.050	3,585,000	44.335	400,000	0.035	3,185,000	0.034
28/01/2025	0.040	43.600	1,250,000	43.994			1,250,000	0.040
27/01/2025	0.042	44.000	537,500	43.908	280,000	0.043	167,500	0.043
24/01/2025	0.041	43.500	2,445,000	44.306	145,000	0.042	2,300,000	0.043
23/01/2025	0.038	42.750	3,697,500	44.514	2,785,000	0.041	912,500	0.042
22/01/2025	0.033	41.950	2,575,000	43.825	1,560,000	0.033	1,015,000	0.036
21/01/2025	0.040	43.150	1,982,500	44.326	782,500	0.040	900,000	0.040
20/01/2025	0.038	42.700	2,065,000	44.326	1,760,000	0.038	300,000	0.037
17/01/2025	0.032	41.700	520,000	43.424	110,000	0.034	300,000	0.034
16/01/2025	0.034	41.700	847,500	44.286	297,500	0.035	450,000	0.036
15/01/2025	0.031	41.150	175,000	43.911	60,000	0.032	115,000	0.030
14/01/2025	0.032	41.400	1,770,000	43.731	600,000	0.032	1,170,000	0.031
13/01/2025	0.030	40.950	885,000	43.601	150,000	0.029	735,000	0.029
10/01/2025	0.030	41.000	2,955,000	43.272	80,000	0.032	2,875,000	0.032
09/01/2025	0.037	42.800	785,000	42.761			785,000	0.037
08/01/2025	0.038	43.050	665,000	42.605			665,000	0.039
07/01/2025	0.038	43.250	2,632,500	42.087	527,500	0.038	2,105,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.