27956 CIPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.040	44.000	1,830,000	53,612,500	76.590	1,800,000	0.039	30,000	0.040
05/02/2025	0.039	43.550	1,382,500	55,382,500	79.120	50,000	0.040	1,322,500	0.039
04/02/2025	0.041	44.000	1,830,000	54,110,000	77.300	1,260,000	0.040	520,000	0.038
03/02/2025	0.037	43.050	3,585,000	54,850,000	78.360	400,000	0.035	3,185,000	0.034
28/01/2025	0.040	43.600	1,250,000	52,065,000	74.380			1,250,000	0.040
27/01/2025	0.042	44.000	537,500	50,815,000	72.590	280,000	0.043	167,500	0.043
24/01/2025	0.041	43.500	2,445,000	50,927,500	72.750	145,000	0.042	2,300,000	0.043
23/01/2025	0.038	42.750	3,697,500	48,772,500	69.680	2,785,000	0.041	912,500	0.042
22/01/2025	0.033	41.950	2,575,000	50,645,000	72.350	1,560,000	0.033	1,015,000	0.036
21/01/2025	0.040	43.150	1,982,500	51,190,000	73.130	782,500	0.040	900,000	0.040
20/01/2025	0.038	42.700	2,065,000	51,072,500	72.960	1,760,000	0.038	300,000	0.037
17/01/2025	0.032	41.700	520,000	52,532,500	75.050	110,000	0.034	300,000	0.034
16/01/2025	0.034	41.700	847,500	52,342,500	74.780	297,500	0.035	450,000	0.036
15/01/2025	0.031	41.150	175,000	52,190,000	74.560	60,000	0.032	115,000	0.030
14/01/2025	0.032	41.400	1,770,000	52,135,000	74.480	600,000	0.032	1,170,000	0.031
13/01/2025	0.030	40.950	885,000	51,565,000	73.660	150,000	0.029	735,000	0.029
10/01/2025	0.030	41.000	2,955,000	50,980,000	72.830	80,000	0.032	2,875,000	0.032
09/01/2025	0.037	42.800	785,000	48,185,000	68.840			785,000	0.037
08/01/2025	0.038	43.050	665,000	47,400,000	67.710			665,000	0.039
07/01/2025	0.038	43.250	2,632,500	46,735,000	66.760	527,500	0.038	2,105,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.