28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.021	420.400	0	42.532
05/02/2025	0.021	417.800	450,000	42.800	200,000	0.021
04/02/2025	0.023	420.800	200,000	42.868
03/02/2025	0.019	404.200	100,000	43.733
28/01/2025	0.019	401.200	490,000	43.584	410,000	0.020
27/01/2025	0.017	395.600	240,000	43.502	240,000	0.017
24/01/2025	0.017	390.600	960,000	43.927	560,000	0.017
23/01/2025	0.017	381.200	400,000	45.179
22/01/2025	0.017	383.400	650,000	44.767
21/01/2025	0.019	387.400	800,000	44.863
20/01/2025	0.023	389.800	1,350,000	45.852			850,000	0.023
17/01/2025	0.021	379.800	0	46.339
16/01/2025	0.021	382.400	0	45.860
15/01/2025	0.021	380.000	300,000	46.119
14/01/2025	0.017	375.000	0	45.159
13/01/2025	0.017	366.000	1,360,000	46.382			740,000	0.020
10/01/2025	0.021	369.600	820,000	47.147
09/01/2025	0.016	373.400	510,000	44.509
08/01/2025	0.021	369.200	50,000	47.018			10,000	0.021
07/01/2025	0.021	379.600	3,140,000	45.371			3,040,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.