28077 BITENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.024	427.400	2,630,000	10,200,000	14.571	630,000	0.023
10/02/2025	0.030	437.000	420,000	10,830,000	15.471			420,000	0.030
07/02/2025	0.028	428.200	900,000	10,410,000	14.871	900,000	0.028
06/02/2025	0.021	420.400	0	11,310,000	16.157
05/02/2025	0.021	417.800	450,000	11,310,000	16.157	200,000	0.021
04/02/2025	0.023	420.800	200,000	11,510,000	16.443
03/02/2025	0.019	404.200	100,000	11,510,000	16.443
28/01/2025	0.019	401.200	490,000	11,510,000	16.443	410,000	0.020
27/01/2025	0.017	395.600	240,000	11,920,000	17.029	240,000	0.017
24/01/2025	0.017	390.600	960,000	12,160,000	17.371	560,000	0.017
23/01/2025	0.017	381.200	400,000	12,720,000	18.171
22/01/2025	0.017	383.400	650,000	12,720,000	18.171
21/01/2025	0.019	387.400	800,000	12,720,000	18.171
20/01/2025	0.023	389.800	1,350,000	12,720,000	18.171			850,000	0.023
17/01/2025	0.021	379.800	0	11,870,000	16.957
16/01/2025	0.021	382.400	0	11,870,000	16.957
15/01/2025	0.021	380.000	300,000	11,870,000	16.957
14/01/2025	0.017	375.000	0	11,870,000	16.957
13/01/2025	0.017	366.000	1,360,000	11,870,000	16.957			740,000	0.020
10/01/2025	0.021	369.600	820,000	11,130,000	15.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.