28126 SGLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28126 SGLIAUT@EC2504A (CALL)

Nominal

0.052 +0.014 (+36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.038	101.900	0	82.294
19/02/2025	0.043	104.500	0	81.076
18/02/2025	0.040	102.800	0	81.146
17/02/2025	0.038	100.600	0	82.669
14/02/2025	0.038	101.600	0	79.359
13/02/2025	0.035	97.900	0	82.421
12/02/2025	0.041	100.900	0	81.599
11/02/2025	0.041	99.700	180,000	82.972	110,000	0.041	70,000	0.038
10/02/2025	0.056	105.600	140,000	82.759	50,000	0.056	90,000	0.055
07/02/2025	0.049	103.200	0	80.713
06/02/2025	0.034	95.900	310,000	81.074	310,000	0.034
05/02/2025	0.028	90.400	0	84.016
04/02/2025	0.033	94.200	0	81.848
03/02/2025	0.025	86.650	0	85.916
28/01/2025	0.032	91.900	0	81.241
27/01/2025	0.031	92.000	0	79.834
24/01/2025	0.028	89.700	0	79.425
23/01/2025	0.027	87.300	0	81.650
22/01/2025	0.033	90.700	0	81.202
21/01/2025	0.039	94.100	0	80.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.