28126 SGLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28126 SGLIAUT@EC2504A (CALL)

Nominal

0.052 +0.014 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.038	101.900	0	520,000	0.520
19/02/2025	0.043	104.500	0	520,000	0.520
18/02/2025	0.040	102.800	0	520,000	0.520
17/02/2025	0.038	100.600	0	520,000	0.520
14/02/2025	0.038	101.600	0	520,000	0.520
13/02/2025	0.035	97.900	0	520,000	0.520
12/02/2025	0.041	100.900	0	520,000	0.520
11/02/2025	0.041	99.700	180,000	520,000	0.520	110,000	0.041	70,000	0.038
10/02/2025	0.056	105.600	140,000	560,000	0.560	50,000	0.056	90,000	0.055
07/02/2025	0.049	103.200	0	520,000	0.520
06/02/2025	0.034	95.900	310,000	520,000	0.520	310,000	0.034
05/02/2025	0.028	90.400	0	830,000	0.830
04/02/2025	0.033	94.200	0	830,000	0.830
03/02/2025	0.025	86.650	0	830,000	0.830
28/01/2025	0.032	91.900	0	830,000	0.830
27/01/2025	0.031	92.000	0	830,000	0.830
24/01/2025	0.028	89.700	0	830,000	0.830
23/01/2025	0.027	87.300	0	830,000	0.830
22/01/2025	0.033	90.700	0	830,000	0.830
21/01/2025	0.039	94.100	0	830,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.