Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28148 JPALIBA@EC2611B (CALL)
Nominal 
0.056 +0.016 (+40.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.040 | 111.800 | 2,430,000 | 51.254 | 1,365,000 | 0.040 | 1,065,000 | 0.038 |
| 29/07/2026 | 0.047 | 113.600 | 2,615,000 | 51.559 | 1,605,000 | 0.050 | 1,010,000 | 0.046 |
| 28/07/2026 | 0.043 | 112.000 | 2,675,000 | 51.637 | 1,965,000 | 0.045 | 710,000 | 0.044 |
| 27/07/2026 | 0.040 | 111.000 | 2,000,000 | 51.357 | 1,595,000 | 0.042 | 405,000 | 0.041 |
| 24/07/2026 | 0.040 | 110.000 | 6,180,000 | 51.672 | 1,340,000 | 0.040 | 4,090,000 | 0.041 |
| 23/07/2026 | 0.054 | 114.900 | 4,080,000 | 50.970 | 2,795,000 | 0.054 | 885,000 | 0.051 |
| 22/07/2026 | 0.053 | 113.600 | 1,070,850,000 | 51.808 | 523,995,000 | 0.058 | 526,035,000 | 0.058 |
| 21/07/2026 | 0.067 | 117.000 | 750,230,000 | 51.988 | 373,535,000 | 0.069 | 375,995,000 | 0.069 |
| 20/07/2026 | 0.066 | 116.800 | 3,970,000 | 51.701 | 3,250,000 | 0.074 | 720,000 | 0.070 |
| 17/07/2026 | 0.050 | 112.600 | 467,045,000 | 50.791 | 231,215,000 | 0.059 | 234,970,000 | 0.058 |
| 16/07/2026 | 0.070 | 116.900 | 3,385,000 | 51.754 | 2,080,000 | 0.076 | 1,290,000 | 0.076 |
| 15/07/2026 | 0.056 | 113.400 | 8,665,000 | 51.350 | 4,100,000 | 0.056 | 4,215,000 | 0.055 |
| 14/07/2026 | 0.053 | 110.800 | 4,370,000 | 52.982 | 1,625,000 | 0.050 | 2,585,000 | 0.048 |
| 13/07/2026 | 0.057 | 110.700 | 755,000 | 54.089 | 350,000 | 0.065 | 305,000 | 0.061 |
| 10/07/2026 | 0.057 | 110.200 | 1,220,000 | 53.943 | 635,000 | 0.061 | 585,000 | 0.062 |
| 09/07/2026 | 0.049 | 108.000 | 1,590,000 | 53.500 | 940,000 | 0.054 | 650,000 | 0.052 |
| 08/07/2026 | 0.051 | 107.500 | 2,085,000 | 54.446 | 1,695,000 | 0.037 | ||
| 07/07/2026 | 0.024 | 95.800 | 2,075,000 | 55.149 | 1,320,000 | 0.030 | ||
| 06/07/2026 | 0.024 | 95.950 | 85,000 | 54.784 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.023 | 94.100 | 230,000 | 55.410 | 140,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 16:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |