28148 JPALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28148 JPALIBA@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		105.900	0
11/09/2026		107.500	0	36,150,000	36.150
10/09/2026		106.900	0	36,150,000	36.150
09/09/2026		109.800	0	36,150,000	36.150			205,000	0.013
08/09/2026		109.500	0	35,945,000	35.945	3,980,000	0.014	455,000	0.014
07/09/2026		109.600	0	39,470,000	39.470	625,000	0.014	840,000	0.015
04/09/2026		110.100	0	39,255,000	39.255	2,685,000	0.016	4,015,000	0.017
03/09/2026		107.500	0	37,925,000	37.925	2,035,000	0.014	1,735,000	0.016
02/09/2026		109.900	0	38,225,000	38.225	3,610,000	0.016	1,460,000	0.016
01/09/2026		110.400	0	40,375,000	40.375	2,575,000	0.020	3,960,000	0.021
31/08/2026		114.200	0	38,990,000	38.990	3,345,000	0.027	1,310,000	0.026
28/08/2026		113.900	0	41,025,000	41.025	4,805,000	0.028	6,475,000	0.028
27/08/2026		115.500	0	39,355,000	39.355	2,520,000	0.032	2,435,000	0.032
26/08/2026		116.600	0	39,440,000	39.440	3,615,000	0.035	1,045,000	0.035
25/08/2026		114.200	0	42,010,000	42.010	5,520,000	0.029	3,825,000	0.029
24/08/2026		112.500	0	43,705,000	43.705	15,600,000	0.025	9,870,000	0.026
21/08/2026		123.000	0	49,435,000	49.435	334,120,000	0.058	355,925,000	0.058
20/08/2026		126.200	0	27,630,000	27.630	311,320,000	0.071	327,705,000	0.071
19/08/2026		124.200	0	11,245,000	11.245	390,410,000	0.063	396,550,000	0.063
18/08/2026		126.700	0	5,105,000	5.105	1,850,000	0.069	1,190,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.