28163 HU-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 HU-BYD @EC2504A (CALL)

Nominal

0.154 +0.075 (+94.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.079	327.800	71,500,000	46.009	33,400,000	0.099	37,850,000	0.097
10/02/2025	0.104	330.200	31,650,000	49.961	11,450,000	0.108	19,950,000	0.103
07/02/2025	0.117	330.000	69,550,000	51.611	34,700,000	0.101	32,100,000	0.099
06/02/2025	0.077	315.800	20,000,000	50.449	14,750,000	0.047	3,350,000	0.056
05/02/2025	0.018	283.200	0	46.036
04/02/2025	0.021	286.200	500,000	45.876	500,000	0.020
03/02/2025	0.016	274.600	0	47.915
28/01/2025	0.016	273.000	0	46.472
27/01/2025	0.017	274.800	0	45.963
24/01/2025	0.017	274.400	0	45.172
23/01/2025	0.017	270.600	2,100,000	46.471	100,000	0.021	2,000,000	0.019
22/01/2025	0.022	276.600	0	46.264
21/01/2025	0.025	279.600	550,000	46.039	500,000	0.024
20/01/2025	0.021	275.000	1,200,000	45.823	950,000	0.020	250,000	0.024
17/01/2025	0.011	263.800	3,900,000	43.491	1,950,000	0.011	1,950,000	0.010
16/01/2025	0.012	261.000	0	45.055
15/01/2025	0.012	258.800	0	45.647
14/01/2025	0.012	257.000	10,600,000	46.052	5,000,000	0.011	5,600,000	0.010
13/01/2025	0.010	249.200	50,000	47.268			50,000	0.010
10/01/2025	0.013	251.400	0	47.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.