28163 HU-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 HU-BYD @EC2504A (CALL)

Nominal

0.154 +0.075 (+94.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.079	327.800	71,500,000	14,900,000	29.800	33,400,000	0.099	37,850,000	0.097
10/02/2025	0.104	330.200	31,650,000	10,450,000	20.900	11,450,000	0.108	19,950,000	0.103
07/02/2025	0.117	330.000	69,550,000	1,950,000	3.900	34,700,000	0.101	32,100,000	0.099
06/02/2025	0.077	315.800	20,000,000	4,550,000	9.100	14,750,000	0.047	3,350,000	0.056
05/02/2025	0.018	283.200	0	15,950,000	31.900
04/02/2025	0.021	286.200	500,000	15,950,000	31.900	500,000	0.020
03/02/2025	0.016	274.600	0	16,450,000	32.900
28/01/2025	0.016	273.000	0	16,450,000	32.900
27/01/2025	0.017	274.800	0	16,450,000	32.900
24/01/2025	0.017	274.400	0	16,450,000	32.900
23/01/2025	0.017	270.600	2,100,000	16,450,000	32.900	100,000	0.021	2,000,000	0.019
22/01/2025	0.022	276.600	0	14,550,000	29.100
21/01/2025	0.025	279.600	550,000	14,550,000	29.100	500,000	0.024
20/01/2025	0.021	275.000	1,200,000	15,050,000	30.100	950,000	0.020	250,000	0.024
17/01/2025	0.011	263.800	3,900,000	15,750,000	31.500	1,950,000	0.011	1,950,000	0.010
16/01/2025	0.012	261.000	0	15,750,000	31.500
15/01/2025	0.012	258.800	0	15,750,000	31.500
14/01/2025	0.012	257.000	10,600,000	15,750,000	31.500	5,000,000	0.011	5,600,000	0.010
13/01/2025	0.010	249.200	50,000	15,150,000	30.300			50,000	0.010
10/01/2025	0.013	251.400	0	15,100,000	30.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.