28250 HSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

1.040 +0.180 (+20.930%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.860	40.550	0	44.976
05/02/2025	0.800	39.650	0	46.212
04/02/2025	0.800	39.550	0	46.769
03/02/2025	0.690	37.950	0	47.687
28/01/2025	0.700	38.300	0	44.682
27/01/2025	0.610	37.100	0	44.006
24/01/2025	0.600	36.850	10,000	44.371	10,000	0.580
23/01/2025	0.465	34.500	0	46.152
22/01/2025	0.510	35.300	0	45.474
21/01/2025	0.550	35.900	0	45.390
20/01/2025	0.490	34.700	60,000	47.053	60,000	0.480
17/01/2025	0.510	34.950	0	47.075
16/01/2025	0.485	34.350	28,000	48.227	14,000	0.500	14,000	0.500
15/01/2025	0.450	33.600	0	49.089
14/01/2025	0.460	33.750	120,000	48.974	60,000	0.435	60,000	0.435
13/01/2025	0.420	32.800	0	50.366
10/01/2025	0.460	33.550	0	49.613
09/01/2025	0.470	33.750	0	49.271
08/01/2025	0.410	32.800	120,000	48.409	60,000	0.405	60,000	0.410
07/01/2025	0.510	34.150	0	50.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.