28250 HSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28250 HSXIAMI@EC2506B (CALL)

Nominal

0.700 +0.090 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.700	38.300	0	14,000	0.020
27/01/2025	0.610	37.100	0	14,000	0.020
24/01/2025	0.600	36.850	10,000	14,000	0.020	10,000	0.580
23/01/2025	0.465	34.500	0	24,000	0.030
22/01/2025	0.510	35.300	0	24,000	0.030
21/01/2025	0.550	35.900	0	24,000	0.030
20/01/2025	0.490	34.700	60,000	24,000	0.030	60,000	0.480
17/01/2025	0.510	34.950	0	84,000	0.110
16/01/2025	0.485	34.350	28,000	84,000	0.110	14,000	0.500	14,000	0.500
15/01/2025	0.450	33.600	0	84,000	0.110
14/01/2025	0.460	33.750	120,000	84,000	0.110	60,000	0.435	60,000	0.435
13/01/2025	0.420	32.800	0	84,000	0.110
10/01/2025	0.460	33.550	0	84,000	0.110
09/01/2025	0.470	33.750	0	84,000	0.110
08/01/2025	0.410	32.800	120,000	84,000	0.110	60,000	0.405	60,000	0.410
07/01/2025	0.510	34.150	0	84,000	0.110
06/01/2025	0.630	36.300	0	84,000	0.110
03/01/2025	0.590	36.250	120,000	84,000	0.110	60,000	0.580	60,000	0.590
02/01/2025	0.470	34.000	280,000	84,000	0.110	140,000	0.485	140,000	0.485
31/12/2024	0.500	34.500	0	84,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.