28350 CIALIBA@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28350 CIALIBA@EC2504C (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	88.300	810,000	48.683	320,000	0.010
27/01/2025	0.015	87.250	500,000	55.475
24/01/2025	0.015	84.750	0	58.120
23/01/2025	0.015	82.900	0	60.483
22/01/2025	0.015	82.200	0	61.178
21/01/2025	0.015	84.800	400,000	57.087
20/01/2025	0.014	84.550	400,000	56.067
17/01/2025	0.010	80.750	0	55.601
16/01/2025	0.010	80.450	10,000	55.720
15/01/2025	0.010	79.950	50,000	56.108
14/01/2025	0.010	79.950	50,000	55.793
13/01/2025	0.010	78.100	0	57.999
10/01/2025	0.010	79.600	0	55.171
09/01/2025	0.010	80.600	0	53.606
08/01/2025	0.010	80.900	0	52.966
07/01/2025	0.010	81.400	90,000	52.062
06/01/2025	0.011	82.150	200,000	52.081	100,000	0.010	100,000	0.011
03/01/2025	0.010	82.600	850,000	49.618			150,000	0.011
02/01/2025	0.011	81.300	4,700,000	52.210	50,000	0.011	4,650,000	0.011
31/12/2024	0.012	82.400	0	51.490

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.