28350 CIALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28350 CIALIBA@EC2504C (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.022	98.550	6,810,000	109,030,000	72.690	440,000	0.021	6,360,000	0.022
05/02/2025	0.021	97.550	15,530,000	103,110,000	68.740	5,900,000	0.022	8,470,000	0.020
04/02/2025	0.024	97.650	31,200,000	100,540,000	67.030	5,890,000	0.022	22,110,000	0.023
03/02/2025	0.018	94.000	12,870,000	84,320,000	56.210	3,320,000	0.017	9,110,000	0.015
28/01/2025	0.010	88.300	810,000	78,530,000	52.350	320,000	0.010
27/01/2025	0.015	87.250	500,000	78,850,000	52.570
24/01/2025	0.015	84.750	0	78,850,000	52.570
23/01/2025	0.015	82.900	0	78,850,000	52.570
22/01/2025	0.015	82.200	0	78,850,000	52.570
21/01/2025	0.015	84.800	400,000	78,850,000	52.570
20/01/2025	0.014	84.550	400,000	78,850,000	52.570
17/01/2025	0.010	80.750	0	78,850,000	52.570
16/01/2025	0.010	80.450	10,000	78,850,000	52.570
15/01/2025	0.010	79.950	50,000	78,850,000	52.570
14/01/2025	0.010	79.950	50,000	78,850,000	52.570
13/01/2025	0.010	78.100	0	78,850,000	52.570
10/01/2025	0.010	79.600	0	78,850,000	52.570
09/01/2025	0.010	80.600	0	78,850,000	52.570
08/01/2025	0.010	80.900	0	78,850,000	52.570
07/01/2025	0.010	81.400	90,000	78,850,000	52.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.