28352 CIALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28352 CIALIBA@EC2507A (CALL)

Nominal

0.070 +0.019 (+37.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.051	104.900	0	58.847
10/02/2025	0.052	105.500	10,000	58.440	10,000	0.047
07/02/2025	0.037	100.000	200,000	57.619	200,000	0.037
06/02/2025	0.035	98.550	0	57.927
05/02/2025	0.035	97.550	0	58.626
04/02/2025	0.035	97.650	605,000	58.286	405,000	0.034	200,000	0.035
03/02/2025	0.030	94.000	0	59.193
28/01/2025	0.023	88.300	0	59.708
27/01/2025	0.022	87.250	0	59.906
24/01/2025	0.018	84.750	0	59.186
23/01/2025	0.018	82.900	0	60.639
22/01/2025	0.018	82.200	0	61.090
21/01/2025	0.019	84.800	0	59.248
20/01/2025	0.019	84.550	0	59.302
17/01/2025	0.016	80.750	0	60.150
16/01/2025	0.016	80.450	0	60.251
15/01/2025	0.016	79.950	0	60.529
14/01/2025	0.016	79.950	0	60.327
13/01/2025	0.016	78.100	0	61.808
10/01/2025	0.018	79.600	0	61.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.