Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28352 CIALIBA@EC2507A (CALL)
Nominal 
0.106 -0.021 (-16.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.127 | 134.800 | 2,020,000 | 11,430,000 | 16.330 | 680,000 | 0.133 | 470,000 | 0.125 |
| 11/03/2025 | 0.132 | 133.600 | 2,955,000 | 11,640,000 | 16.630 | 1,750,000 | 0.117 | 1,175,000 | 0.118 |
| 10/03/2025 | 0.130 | 134.500 | 7,280,000 | 12,215,000 | 17.450 | 2,530,000 | 0.136 | 4,720,000 | 0.134 |
| 07/03/2025 | 0.167 | 140.000 | 33,295,000 | 10,025,000 | 14.320 | 15,925,000 | 0.171 | 16,690,000 | 0.171 |
| 06/03/2025 | 0.172 | 140.800 | 12,215,000 | 9,260,000 | 13.230 | 6,455,000 | 0.165 | 5,280,000 | 0.167 |
| 05/03/2025 | 0.111 | 129.900 | 11,300,000 | 10,435,000 | 14.910 | 5,650,000 | 0.114 | 5,040,000 | 0.108 |
| 04/03/2025 | 0.106 | 127.800 | 1,860,000 | 11,045,000 | 15.780 | 470,000 | 0.099 | 1,295,000 | 0.106 |
| 03/03/2025 | 0.118 | 130.400 | 3,070,000 | 10,220,000 | 14.600 | 1,545,000 | 0.136 | 1,510,000 | 0.127 |
| 28/02/2025 | 0.113 | 127.500 | 3,500,000 | 10,255,000 | 14.650 | 1,630,000 | 0.128 | 1,695,000 | 0.128 |
| 27/02/2025 | 0.159 | 135.700 | 4,005,000 | 10,190,000 | 14.560 | 2,810,000 | 0.155 | 1,080,000 | 0.159 |
| 26/02/2025 | 0.167 | 136.900 | 36,610,000 | 11,920,000 | 17.030 | 18,735,000 | 0.173 | 17,700,000 | 0.173 |
| 25/02/2025 | 0.133 | 130.600 | 15,125,000 | 12,955,000 | 18.510 | 5,840,000 | 0.130 | 8,560,000 | 0.129 |
| 24/02/2025 | 0.168 | 135.700 | 9,590,000 | 10,235,000 | 14.620 | 1,395,000 | 0.174 | 7,605,000 | 0.174 |
| 21/02/2025 | 0.183 | 138.500 | 135,695,000 | 4,025,000 | 5.750 | 67,940,000 | 0.174 | 65,730,000 | 0.174 |
| 20/02/2025 | 0.095 | 120.900 | 4,705,000 | 6,235,000 | 8.910 | 2,530,000 | 0.102 | 2,150,000 | 0.099 |
| 19/02/2025 | 0.114 | 124.100 | 16,585,000 | 6,615,000 | 9.450 | 7,070,000 | 0.114 | 8,785,000 | 0.114 |
| 18/02/2025 | 0.125 | 126.300 | 38,075,000 | 4,900,000 | 7.000 | 17,645,000 | 0.126 | 18,930,000 | 0.125 |
| 17/02/2025 | 0.106 | 122.200 | 37,435,000 | 3,615,000 | 5.160 | 17,390,000 | 0.125 | 19,655,000 | 0.124 |
| 14/02/2025 | 0.120 | 124.100 | 47,610,000 | 1,350,000 | 1.930 | 23,520,000 | 0.098 | 23,560,000 | 0.098 |
| 13/02/2025 | 0.085 | 116.700 | 98,280,000 | 1,310,000 | 1.870 | 48,410,000 | 0.098 | 49,720,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |