| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2026 | 0.015 | 8.220 | 0 | 68.683 | ||||
| 25/08/2026 | 0.015 | 8.360 | 0 | 66.977 | ||||
| 24/08/2026 | 0.015 | 8.395 | 0 | 66.356 | ||||
| 21/08/2026 | 0.015 | 8.425 | 0 | 65.282 | ||||
| 20/08/2026 | 0.015 | 8.445 | 0 | 64.833 | ||||
| 19/08/2026 | 0.015 | 8.315 | 0 | 65.879 | ||||
| 18/08/2026 | 0.015 | 8.335 | 0 | 65.443 | ||||
| 17/08/2026 | 0.015 | 8.535 | 0 | 63.235 | ||||
| 14/08/2026 | 0.015 | 8.400 | 0 | 63.837 | ||||
| 13/08/2026 | 0.015 | 8.375 | 0 | 63.846 | ||||
| 12/08/2026 | 0.015 | 8.625 | 0 | 61.224 | ||||
| 11/08/2026 | 0.015 | 8.765 | 0 | 59.694 | ||||
| 10/08/2026 | 0.015 | 8.940 | 0 | 57.884 | ||||
| 07/08/2026 | 0.015 | 8.615 | 10,000 | 60.228 | 10,000 | 0.015 | ||
| 06/08/2026 | 0.016 | 8.825 | 0 | 58.828 | ||||
| 05/08/2026 | 0.016 | 9.000 | 0 | 57.049 | ||||
| 04/08/2026 | 0.016 | 8.810 | 5,000 | 58.552 | 5,000 | 0.016 | ||
| 03/08/2026 | 0.019 | 8.960 | 0 | 58.989 | ||||
| 31/07/2026 | 0.021 | 9.080 | 0 | 58.508 | ||||
| 30/07/2026 | 0.021 | 9.350 | 0 | 55.899 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |