28563 BP-ICBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.275 +0.048 (+21.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.227	5.550	1,206,000	1,953,000	4.882	600,000	0.245	606,000	0.240
12/03/2025	0.224	5.530	78,000	1,947,000	4.868			78,000	0.220
11/03/2025	0.238	5.560	0	1,869,000	4.672
10/03/2025	0.246	5.560	0	1,869,000	4.672
07/03/2025	0.265	5.610	0	1,869,000	4.672
06/03/2025	0.280	5.660	41,000	1,869,000	4.672	41,000	0.270
05/03/2025	0.265	5.620	40,000	1,910,000	4.775			40,000	0.260
04/03/2025	0.222	5.480	0	1,870,000	4.675
03/03/2025	0.246	5.520	200,000	1,870,000	4.675			200,000	0.246
28/02/2025	0.248	5.500	0	1,670,000	4.175
27/02/2025	0.275	5.590	16,000	1,670,000	4.175			16,000	0.280
26/02/2025	0.260	5.590	0	1,654,000	4.135
25/02/2025	0.245	5.520	0	1,654,000	4.135
24/02/2025	0.265	5.570	100,000	1,654,000	4.135	100,000	0.265
21/02/2025	0.270	5.590	100,000	1,754,000	4.385			100,000	0.260
20/02/2025	0.280	5.600	0	1,654,000	4.135
19/02/2025	0.285	5.600	116,000	1,654,000	4.135	13,000	0.280	103,000	0.280
18/02/2025	0.335	5.690	400,000	1,564,000	3.910			400,000	0.340
17/02/2025	0.360	5.740	0	1,164,000	2.910
14/02/2025	0.340	5.700	50,000	1,164,000	2.910	50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.