28566 JPCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.044 +0.010 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.034	14.640	12,640,000	53.371	10,330,000	0.033	2,310,000	0.034
19/02/2025	0.040	14.980	14,140,000	53.393	4,050,000	0.039	10,090,000	0.045
18/02/2025	0.044	15.140	420,000	53.713	200,000	0.054	220,000	0.044
17/02/2025	0.054	15.400	2,050,000	55.371	260,000	0.058	1,790,000	0.056
14/02/2025	0.059	15.580	500,000	55.222	340,000	0.056	160,000	0.051
13/02/2025	0.047	14.760	2,290,000	56.739	2,150,000	0.055	140,000	0.055
12/02/2025	0.055	15.300	5,360,000	55.551	470,000	0.051	4,890,000	0.053
11/02/2025	0.042	14.800	570,000	54.074	550,000	0.044	20,000	0.047
10/02/2025	0.050	15.140	2,960,000	54.537	1,310,000	0.050	1,450,000	0.051
07/02/2025	0.048	15.040	12,490,000	54.000	760,000	0.045	11,730,000	0.042
06/02/2025	0.039	14.820	1,110,000	51.876	110,000	0.036	1,000,000	0.036
05/02/2025	0.035	14.440	50,000	52.627			50,000	0.035
04/02/2025	0.039	14.740	820,000	52.011	510,000	0.038	310,000	0.040
03/02/2025	0.030	14.220	250,000	51.422	200,000	0.025	50,000	0.028
28/01/2025	0.036	14.380	100,000	52.104			100,000	0.037
27/01/2025	0.038	14.540	140,000	51.705	140,000	0.038
24/01/2025	0.038	14.480	630,000	51.653	630,000	0.038
23/01/2025	0.033	14.040	420,000	52.309	30,000	0.035	390,000	0.037
22/01/2025	0.028	13.700	100,000	52.055			100,000	0.028
21/01/2025	0.029	14.000	0	50.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.