Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28566 JPCLIFE@EC2507B (CALL)
Nominal 
0.044 +0.010 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.034 | 14.640 | 12,640,000 | 20,720,000 | 29.600 | 10,330,000 | 0.033 | 2,310,000 | 0.034 |
| 19/02/2025 | 0.040 | 14.980 | 14,140,000 | 28,740,000 | 41.057 | 4,050,000 | 0.039 | 10,090,000 | 0.045 |
| 18/02/2025 | 0.044 | 15.140 | 420,000 | 22,700,000 | 32.429 | 200,000 | 0.054 | 220,000 | 0.044 |
| 17/02/2025 | 0.054 | 15.400 | 2,050,000 | 22,680,000 | 32.400 | 260,000 | 0.058 | 1,790,000 | 0.056 |
| 14/02/2025 | 0.059 | 15.580 | 500,000 | 21,150,000 | 30.214 | 340,000 | 0.056 | 160,000 | 0.051 |
| 13/02/2025 | 0.047 | 14.760 | 2,290,000 | 21,330,000 | 30.471 | 2,150,000 | 0.055 | 140,000 | 0.055 |
| 12/02/2025 | 0.055 | 15.300 | 5,360,000 | 23,340,000 | 33.343 | 470,000 | 0.051 | 4,890,000 | 0.053 |
| 11/02/2025 | 0.042 | 14.800 | 570,000 | 18,920,000 | 27.029 | 550,000 | 0.044 | 20,000 | 0.047 |
| 10/02/2025 | 0.050 | 15.140 | 2,960,000 | 19,450,000 | 27.786 | 1,310,000 | 0.050 | 1,450,000 | 0.051 |
| 07/02/2025 | 0.048 | 15.040 | 12,490,000 | 19,310,000 | 27.586 | 760,000 | 0.045 | 11,730,000 | 0.042 |
| 06/02/2025 | 0.039 | 14.820 | 1,110,000 | 8,340,000 | 11.914 | 110,000 | 0.036 | 1,000,000 | 0.036 |
| 05/02/2025 | 0.035 | 14.440 | 50,000 | 7,450,000 | 10.643 | 50,000 | 0.035 | ||
| 04/02/2025 | 0.039 | 14.740 | 820,000 | 7,400,000 | 10.571 | 510,000 | 0.038 | 310,000 | 0.040 |
| 03/02/2025 | 0.030 | 14.220 | 250,000 | 7,600,000 | 10.857 | 200,000 | 0.025 | 50,000 | 0.028 |
| 28/01/2025 | 0.036 | 14.380 | 100,000 | 7,750,000 | 11.071 | 100,000 | 0.037 | ||
| 27/01/2025 | 0.038 | 14.540 | 140,000 | 7,650,000 | 10.929 | 140,000 | 0.038 | ||
| 24/01/2025 | 0.038 | 14.480 | 630,000 | 7,790,000 | 11.129 | 630,000 | 0.038 | ||
| 23/01/2025 | 0.033 | 14.040 | 420,000 | 8,420,000 | 12.029 | 30,000 | 0.035 | 390,000 | 0.037 |
| 22/01/2025 | 0.028 | 13.700 | 100,000 | 8,060,000 | 11.514 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.029 | 14.000 | 0 | 7,960,000 | 11.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |