28733 SG-BOCL@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28733 SG-BOCL@EC2507B (CALL)

Nominal

0.126 -0.002 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.126	4.020	0	32.440
27/01/2025	0.128	4.040	100,000	31.935	50,000	0.126
24/01/2025	0.118	4.000	364,000	31.719	138,000	0.114	188,000	0.115
23/01/2025	0.110	3.960	0	31.883
22/01/2025	0.099	3.890	0	32.498
21/01/2025	0.107	3.930	0	32.173
20/01/2025	0.103	3.900	0	32.467
17/01/2025	0.096	3.880	136,000	31.865	68,000	0.091	68,000	0.095
16/01/2025	0.104	3.900	0	32.200
15/01/2025	0.093	3.850	0	32.151
14/01/2025	0.083	3.780	0	32.623
13/01/2025	0.083	3.760	0	36.863
10/01/2025	0.085	3.749	0	33.425
09/01/2025	0.089	3.769	0	33.319
08/01/2025	0.095	3.799	0	33.172
07/01/2025	0.095	3.789	0	33.331
06/01/2025	0.095	3.799	0	32.951
03/01/2025	0.095	3.799	0	32.671
02/01/2025	0.092	3.769	0	33.028
31/12/2024	0.110	3.839	500,000	33.125			500,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.