Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28733 SG-BOCL@EC2507B (CALL)
Nominal 
0.126 -0.002 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.126 | 4.020 | 0 | 500,000 | 0.714 | ||||
| 27/01/2025 | 0.128 | 4.040 | 100,000 | 500,000 | 0.714 | 50,000 | 0.126 | ||
| 24/01/2025 | 0.118 | 4.000 | 364,000 | 550,000 | 0.786 | 138,000 | 0.114 | 188,000 | 0.115 |
| 23/01/2025 | 0.110 | 3.960 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.099 | 3.890 | 0 | 500,000 | 0.714 | ||||
| 21/01/2025 | 0.107 | 3.930 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.103 | 3.900 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.096 | 3.880 | 136,000 | 500,000 | 0.714 | 68,000 | 0.091 | 68,000 | 0.095 |
| 16/01/2025 | 0.104 | 3.900 | 0 | 500,000 | 0.714 | ||||
| 15/01/2025 | 0.093 | 3.850 | 0 | 500,000 | 0.714 | ||||
| 14/01/2025 | 0.083 | 3.780 | 0 | 500,000 | 0.714 | ||||
| 13/01/2025 | 0.083 | 3.760 | 0 | 500,000 | 0.714 | ||||
| 10/01/2025 | 0.085 | 3.749 | 0 | 500,000 | 0.714 | ||||
| 09/01/2025 | 0.089 | 3.769 | 0 | 500,000 | 0.714 | ||||
| 08/01/2025 | 0.095 | 3.799 | 0 | 500,000 | 0.714 | ||||
| 07/01/2025 | 0.095 | 3.789 | 0 | 500,000 | 0.714 | ||||
| 06/01/2025 | 0.095 | 3.799 | 0 | 500,000 | 0.714 | ||||
| 03/01/2025 | 0.095 | 3.799 | 0 | 500,000 | 0.714 | ||||
| 02/01/2025 | 0.092 | 3.769 | 0 | 500,000 | 0.714 | ||||
| 31/12/2024 | 0.110 | 3.839 | 500,000 | 500,000 | 0.714 | 500,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |