28761 BPMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28761 BPMTUAN@EC2504C (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.013	161.800	12,950,000	64.690			12,610,000	0.015
10/02/2025	0.014	162.700	1,410,000	64.310			1,280,000	0.015
07/02/2025	0.010	154.100	0	65.299
06/02/2025	0.010	150.100	0	68.158
05/02/2025	0.010	150.900	0	66.843
04/02/2025	0.010	150.800	7,000,000	66.287
03/02/2025	0.010	142.300	0	73.110
28/01/2025	0.010	148.200	0	64.601
27/01/2025	0.010	149.700	190,000	62.874
24/01/2025	0.010	150.000	1,200,000	61.202
23/01/2025	0.010	151.100	600,000	59.888
22/01/2025	0.012	152.500	1,010,000	60.625
21/01/2025	0.019	158.500	2,860,000	61.750			1,420,000	0.018
20/01/2025	0.017	155.500	1,190,000	62.100			540,000	0.021
17/01/2025	0.013	147.800	380,000	63.195
16/01/2025	0.012	147.600	600,000	61.867
15/01/2025	0.010	144.500	0	61.552
14/01/2025	0.010	144.300	730,000	61.271
13/01/2025	0.010	137.400	0	66.213
10/01/2025	0.010	140.100	290,000	62.881

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.