Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.010 | 150.100 | 0 | 46,770,000 | 66.814 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 46,770,000 | 66.814 | ||||
04/02/2025 | 0.010 | 150.800 | 7,000,000 | 46,770,000 | 66.814 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 46,770,000 | 66.814 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 46,770,000 | 66.814 | ||||
27/01/2025 | 0.010 | 149.700 | 190,000 | 46,770,000 | 66.814 | ||||
24/01/2025 | 0.010 | 150.000 | 1,200,000 | 46,770,000 | 66.814 | ||||
23/01/2025 | 0.010 | 151.100 | 600,000 | 46,770,000 | 66.814 | ||||
22/01/2025 | 0.012 | 152.500 | 1,010,000 | 46,770,000 | 66.814 | ||||
21/01/2025 | 0.019 | 158.500 | 2,860,000 | 46,770,000 | 66.814 | 1,420,000 | 0.018 | ||
20/01/2025 | 0.017 | 155.500 | 1,190,000 | 45,350,000 | 64.786 | 540,000 | 0.021 | ||
17/01/2025 | 0.013 | 147.800 | 380,000 | 44,810,000 | 64.014 | ||||
16/01/2025 | 0.012 | 147.600 | 600,000 | 44,810,000 | 64.014 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 44,810,000 | 64.014 | ||||
14/01/2025 | 0.010 | 144.300 | 730,000 | 44,810,000 | 64.014 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 44,810,000 | 64.014 | ||||
10/01/2025 | 0.010 | 140.100 | 290,000 | 44,810,000 | 64.014 | ||||
09/01/2025 | 0.011 | 144.400 | 3,290,000 | 44,810,000 | 64.014 | 2,800,000 | 0.011 | ||
08/01/2025 | 0.013 | 146.700 | 2,350,000 | 47,610,000 | 68.014 | 1,140,000 | 0.012 | ||
07/01/2025 | 0.014 | 148.700 | 12,980,000 | 48,750,000 | 69.643 | 8,370,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |