28830 DS-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28830 DS-HSBC@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.010	80.650	0	38.077
05/02/2025	0.010	80.200	0	37.013
04/02/2025	0.010	80.050	0	36.460
03/02/2025	0.010	79.900	0	35.884
28/01/2025	0.010	79.950	0	34.047
27/01/2025	0.010	79.450	0	33.059
24/01/2025	0.010	79.900	0	32.870
23/01/2025	0.010	78.650	232,000	30.906
22/01/2025	0.012	79.250	0	32.495
21/01/2025	0.014	78.850	0	32.612
20/01/2025	0.014	78.350	0	31.665
17/01/2025	0.014	77.600	0	29.937
16/01/2025	0.014	77.350	100,000	29.378
15/01/2025	0.020	76.000	0	29.297
14/01/2025	0.022	75.950	0	29.651
13/01/2025	0.023	75.300	956,000	28.747			440,000	0.023
10/01/2025	0.015	76.500	256,000	27.465			128,000	0.016
09/01/2025	0.016	75.600	3,532,000	26.378			3,472,000	0.015
08/01/2025	0.015	75.950	0	26.368
07/01/2025	0.015	75.300	200,000	25.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.