28830 JP-WXAT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28830 JP-WXAT@EC2611A (CALL)

Nominal

0.380 -0.025 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		199.800	0
25/08/2026		204.200	0	110,000	0.137	740,000	0.396	10,000	0.385
24/08/2026		197.700	0	840,000	1.050			10,000	0.415
21/08/2026		205.800	0	830,000	1.038
20/08/2026		206.600	0	830,000	1.038	50,000	0.480	50,000	0.460
19/08/2026		202.000	0	830,000	1.038			50,000	0.435
18/08/2026	0.420	205.200	50,000	780,000	0.975			50,000	0.420
17/08/2026		202.811	0	730,000	0.912
14/08/2026		196.811	0	730,000	0.912	8,000,000	0.355
13/08/2026	0.425	202.611	8,050,000	8,730,000	10.912	50,000	0.395	8,000,000	0.425
12/08/2026		198.311	0	780,000	0.975
11/08/2026		198.511	0	780,000	0.975	60,000	0.415
10/08/2026		197.411	0	840,000	1.050
07/08/2026		191.711	0	840,000	1.050	140,000	0.305
06/08/2026		179.111	0	980,000	1.225
05/08/2026		182.911	0	980,000	1.225	440,000	0.289
04/08/2026		180.511	0	1,420,000	1.775	2,110,000	0.268	440,000	0.272
03/08/2026		162.311	0	3,090,000	3.862	19,780,000	0.161	20,340,000	0.160
31/07/2026		160.111	0	2,530,000	3.162	260,000	0.164	1,340,000	0.164
30/07/2026	0.152	157.111	90,000	1,450,000	1.812			90,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.