28840 HSCNOOC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28840 HSCNOOC@EC2506B (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.077	18.640	6,360,000	33.313	2,890,000	0.079	2,740,000	0.076
12/02/2025	0.087	18.900	1,130,000	33.279	60,000	0.085	1,000,000	0.088
11/02/2025	0.080	18.740	5,000,000	32.846	2,650,000	0.082	1,750,000	0.082
10/02/2025	0.076	18.560	2,920,000	33.305	1,120,000	0.079	1,800,000	0.077
07/02/2025	0.080	18.660	3,280,000	33.007	1,510,000	0.078	1,770,000	0.079
06/02/2025	0.087	18.800	1,720,000	33.311	910,000	0.084	810,000	0.081
05/02/2025	0.083	18.560	1,740,000	34.338	720,000	0.079	1,020,000	0.081
04/02/2025	0.092	18.760	1,940,000	34.446	970,000	0.095	970,000	0.092
03/02/2025	0.082	18.560	1,960,000	33.701	630,000	0.076	1,330,000	0.076
28/01/2025	0.090	18.440	0	35.836
27/01/2025	0.095	18.680	2,260,000	34.768	1,100,000	0.094	1,160,000	0.093
24/01/2025	0.086	18.460	1,490,000	34.198	720,000	0.082	770,000	0.083
23/01/2025	0.093	18.620	2,680,000	34.315	1,340,000	0.096	1,340,000	0.096
22/01/2025	0.099	18.740	650,000	34.495	300,000	0.099	350,000	0.101
21/01/2025	0.106	18.940	1,990,000	34.085	1,090,000	0.106	900,000	0.105
20/01/2025	0.112	19.080	1,890,000	33.990	840,000	0.115	1,050,000	0.116
17/01/2025	0.140	19.600	3,040,000	34.543	1,520,000	0.144	1,520,000	0.145
16/01/2025	0.151	19.780	2,830,000	34.863	1,340,000	0.155	1,470,000	0.154
15/01/2025	0.136	19.500	1,280,000	34.442	640,000	0.134	640,000	0.134
14/01/2025	0.139	19.480	2,430,000	35.024	1,190,000	0.134	1,240,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.