Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28840 HSCNOOC@EC2506B (CALL)
Nominal 
0.044 +0.008 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.036 | 17.760 | 14,760,000 | 5,230,000 | 6.540 | 14,760,000 | 0.037 | ||
| 11/03/2025 | 0.035 | 17.700 | 1,600,000 | 19,990,000 | 24.990 | 700,000 | 0.032 | 850,000 | 0.032 |
| 10/03/2025 | 0.038 | 17.700 | 18,020,000 | 19,840,000 | 24.800 | 1,900,000 | 0.040 | 16,120,000 | 0.039 |
| 07/03/2025 | 0.035 | 17.540 | 1,690,000 | 5,620,000 | 7.030 | 1,320,000 | 0.038 | 370,000 | 0.038 |
| 06/03/2025 | 0.034 | 17.420 | 490,000 | 6,570,000 | 8.210 | 310,000 | 0.032 | 180,000 | 0.032 |
| 05/03/2025 | 0.036 | 17.460 | 300,000 | 6,700,000 | 8.380 | 150,000 | 0.036 | 150,000 | 0.038 |
| 04/03/2025 | 0.036 | 17.440 | 3,480,000 | 6,700,000 | 8.380 | 1,020,000 | 0.035 | 1,360,000 | 0.033 |
| 03/03/2025 | 0.046 | 17.860 | 1,510,000 | 6,360,000 | 7.950 | 880,000 | 0.052 | 610,000 | 0.052 |
| 28/02/2025 | 0.049 | 17.880 | 3,200,000 | 6,630,000 | 8.290 | 2,670,000 | 0.054 | 520,000 | 0.054 |
| 27/02/2025 | 0.047 | 17.840 | 65,840,000 | 8,780,000 | 10.980 | 32,240,000 | 0.046 | 33,230,000 | 0.046 |
| 26/02/2025 | 0.040 | 17.760 | 4,460,000 | 7,790,000 | 9.740 | 1,500,000 | 0.042 | 2,710,000 | 0.041 |
| 25/02/2025 | 0.045 | 17.980 | 4,360,000 | 6,580,000 | 8.230 | 1,530,000 | 0.046 | 2,830,000 | 0.047 |
| 24/02/2025 | 0.051 | 18.080 | 44,000,000 | 5,280,000 | 6.600 | 21,080,000 | 0.050 | 22,920,000 | 0.050 |
| 21/02/2025 | 0.061 | 18.500 | 15,570,000 | 3,440,000 | 4.300 | 7,630,000 | 0.062 | 7,940,000 | 0.061 |
| 20/02/2025 | 0.069 | 18.620 | 560,000 | 3,130,000 | 3.910 | 310,000 | 0.067 | 250,000 | 0.067 |
| 19/02/2025 | 0.062 | 18.480 | 2,310,000 | 3,190,000 | 3.990 | 870,000 | 0.062 | 1,440,000 | 0.063 |
| 18/02/2025 | 0.069 | 18.480 | 3,080,000 | 2,620,000 | 3.280 | 1,800,000 | 0.068 | 1,190,000 | 0.068 |
| 17/02/2025 | 0.068 | 18.440 | 9,020,000 | 3,230,000 | 4.040 | 4,180,000 | 0.066 | 4,320,000 | 0.065 |
| 14/02/2025 | 0.073 | 18.620 | 3,180,000 | 3,090,000 | 3.860 | 1,090,000 | 0.078 | 1,840,000 | 0.076 |
| 13/02/2025 | 0.077 | 18.640 | 6,360,000 | 2,340,000 | 2.930 | 2,890,000 | 0.079 | 2,740,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |