28866 BPXIAMI@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BPXIAMI@EC2504C (CALL)

Nominal

0.700 +0.100 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.700	38.300	652,000	40.676	552,000	0.694
27/01/2025	0.600	37.100	2,898,000	41.287	452,000	0.621	1,340,000	0.613
24/01/2025	0.590	36.850	2,220,000	42.827	1,288,000	0.575	658,000	0.600
23/01/2025	0.415	34.500	604,000	43.498	104,000	0.495	454,000	0.480
22/01/2025	0.465	35.300	458,000	41.469	348,000	0.495
21/01/2025	0.530	35.900	150,000	45.023	32,000	0.475
20/01/2025	0.440	34.700	500,000	44.451			490,000	0.450
17/01/2025	0.455	34.950	104,000	42.868	104,000	0.425
16/01/2025	0.415	34.350	84,000	43.054			84,000	0.390
15/01/2025	0.375	33.600	98,000	44.629	98,000	0.385
14/01/2025	0.395	33.750	140,000	45.995			140,000	0.391
13/01/2025	0.345	32.800	182,000	47.422	124,000	0.330	10,000	0.345
10/01/2025	0.395	33.550	78,000	46.947	2,000	0.410	76,000	0.445
09/01/2025	0.405	33.750	0	46.118
08/01/2025	0.355	32.800	0	47.500
07/01/2025	0.460	34.150	166,000	50.225	6,000	0.560	160,000	0.470
06/01/2025	0.620	36.300	4,000	51.052			4,000	0.620
03/01/2025	0.570	36.250	740,000	41.663	690,000	0.545
02/01/2025	0.420	34.000	14,000	43.757
31/12/2024	0.465	34.500	140,000	44.978	90,000	0.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.