Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28866 BPXIAMI@EC2504C (CALL)
Nominal 
1.080 +0.210 (+24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.870 | 40.550 | 458,000 | 14,722,000 | 24.537 | ||||
| 05/02/2025 | 0.800 | 39.650 | 210,000 | 14,722,000 | 24.537 | ||||
| 04/02/2025 | 0.810 | 39.550 | 348,000 | 14,722,000 | 24.537 | ||||
| 03/02/2025 | 0.670 | 37.950 | 10,380,000 | 14,722,000 | 24.537 | 480,000 | 0.752 | 9,598,000 | 0.724 |
| 28/01/2025 | 0.700 | 38.300 | 652,000 | 5,604,000 | 9.340 | 552,000 | 0.694 | ||
| 27/01/2025 | 0.600 | 37.100 | 2,898,000 | 6,156,000 | 10.260 | 452,000 | 0.621 | 1,340,000 | 0.613 |
| 24/01/2025 | 0.590 | 36.850 | 2,220,000 | 5,268,000 | 8.780 | 1,288,000 | 0.575 | 658,000 | 0.600 |
| 23/01/2025 | 0.415 | 34.500 | 604,000 | 5,898,000 | 9.830 | 104,000 | 0.495 | 454,000 | 0.480 |
| 22/01/2025 | 0.465 | 35.300 | 458,000 | 5,548,000 | 9.247 | 348,000 | 0.495 | ||
| 21/01/2025 | 0.530 | 35.900 | 150,000 | 5,896,000 | 9.827 | 32,000 | 0.475 | ||
| 20/01/2025 | 0.440 | 34.700 | 500,000 | 5,928,000 | 9.880 | 490,000 | 0.450 | ||
| 17/01/2025 | 0.455 | 34.950 | 104,000 | 5,438,000 | 9.063 | 104,000 | 0.425 | ||
| 16/01/2025 | 0.415 | 34.350 | 84,000 | 5,542,000 | 9.237 | 84,000 | 0.390 | ||
| 15/01/2025 | 0.375 | 33.600 | 98,000 | 5,458,000 | 9.097 | 98,000 | 0.385 | ||
| 14/01/2025 | 0.395 | 33.750 | 140,000 | 5,556,000 | 9.260 | 140,000 | 0.391 | ||
| 13/01/2025 | 0.345 | 32.800 | 182,000 | 5,416,000 | 9.027 | 124,000 | 0.330 | 10,000 | 0.345 |
| 10/01/2025 | 0.395 | 33.550 | 78,000 | 5,530,000 | 9.217 | 2,000 | 0.410 | 76,000 | 0.445 |
| 09/01/2025 | 0.405 | 33.750 | 0 | 5,456,000 | 9.093 | ||||
| 08/01/2025 | 0.355 | 32.800 | 0 | 5,456,000 | 9.093 | ||||
| 07/01/2025 | 0.460 | 34.150 | 166,000 | 5,456,000 | 9.093 | 6,000 | 0.560 | 160,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |